NiSource Inc.

NI · NYSE

Prices in USD

Historical prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202646.9747.4946.8147.1946.564,193,300
May 11, 202647.0747.4746.8847.0346.405,078,500
May 8, 202647.2447.3046.6646.7246.103,853,300
May 7, 202647.3847.5646.5847.0246.396,155,400
May 6, 202648.3148.6446.9547.5146.8812,195,000
May 5, 202648.1748.7147.9948.1947.555,278,200
May 4, 202647.9148.3847.6848.0847.445,654,100
May 1, 202648.3048.9848.0048.0847.444,686,500
Apr 30, 202648.1548.9247.2948.2847.6410,098,600
Apr 29, 202648.3748.7348.0948.1847.245,855,900
Apr 28, 202648.5448.6748.1648.5047.568,554,500
Apr 27, 202648.1048.6048.0948.2247.286,148,000
Apr 24, 202648.2848.3547.9247.9947.063,402,900
Apr 23, 202647.1648.4447.1648.2947.353,982,500
Apr 22, 202647.3147.5846.4946.8545.944,417,300
Apr 21, 202648.0948.1746.9146.9346.025,130,400
Apr 20, 202648.1748.4647.6447.7846.854,389,100
Apr 17, 202648.5748.8347.8248.3147.379,707,700
Apr 16, 202647.2947.7946.9947.7246.794,100,700
Apr 15, 202647.0447.6346.7547.3746.455,035,800
Apr 14, 202647.1147.3746.7047.2246.304,517,400
Apr 13, 202647.9548.0246.9047.1946.272,965,000
Apr 10, 202648.3748.6347.8948.0547.113,146,900
Apr 9, 202648.0748.7648.0548.4747.533,704,100
Apr 8, 202647.5748.1447.3148.1047.163,240,800