NiSource (NI) Historical Stock Prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	47.10	47.79	46.96	47.65	46.72	3,546,400
Apr 6, 2026	47.25	47.52	47.08	47.14	46.22	2,016,500
Apr 2, 2026	46.91	47.52	46.72	47.49	46.57	1,982,400
Apr 1, 2026	46.58	47.25	46.43	46.90	45.99	2,322,400
Mar 31, 2026	46.64	46.97	46.16	46.66	45.75	4,802,700
Mar 30, 2026	46.84	46.89	46.24	46.50	45.60	2,925,300
Mar 27, 2026	45.37	46.41	45.14	45.97	45.08	4,288,700
Mar 26, 2026	45.46	45.85	45.36	45.44	44.56	2,711,300
Mar 25, 2026	46.06	46.21	45.51	45.68	44.79	2,171,000
Mar 24, 2026	45.16	46.09	45.12	45.68	44.79	3,603,500
Mar 23, 2026	46.15	46.15	45.35	45.47	44.59	2,448,000
Mar 20, 2026	46.67	46.83	44.67	45.02	44.14	5,940,800
Mar 19, 2026	46.42	46.93	46.23	46.69	45.78	2,445,000
Mar 18, 2026	47.10	47.10	46.47	46.62	45.71	2,691,600
Mar 17, 2026	47.74	47.76	47.25	47.26	46.34	2,228,800
Mar 16, 2026	47.88	47.96	47.40	47.47	46.55	2,197,600
Mar 13, 2026	47.26	47.70	47.18	47.39	46.47	3,458,700
Mar 12, 2026	46.22	47.16	45.97	46.69	45.78	3,606,400
Mar 11, 2026	46.40	46.71	46.18	46.26	45.36	2,820,300
Mar 10, 2026	46.90	47.18	46.47	46.57	45.66	3,800,400
Mar 9, 2026	46.22	47.20	45.88	47.03	46.11	5,037,100
Mar 6, 2026	46.66	46.86	46.02	46.46	45.56	4,086,300
Mar 5, 2026	47.21	47.47	46.53	47.04	46.12	3,356,800
Mar 4, 2026	46.69	47.67	46.56	47.56	46.63	4,458,900
Mar 3, 2026	46.47	47.04	45.63	46.74	45.83	3,910,900

Historical stock data.