NiSource (NI) Historical Stock Prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	47.00	47.62	46.61	47.05	46.13	4,586,500
Feb 27, 2026	46.71	47.35	46.59	47.30	46.38	4,282,000
Feb 26, 2026	46.57	46.91	46.49	46.70	45.79	4,999,100
Feb 25, 2026	46.46	46.77	45.68	46.53	45.62	5,730,800
Feb 24, 2026	46.10	46.70	45.70	46.42	45.52	5,336,800
Feb 23, 2026	46.58	46.94	46.06	46.20	45.30	2,794,100
Feb 20, 2026	46.03	46.38	45.54	46.37	45.47	2,863,000
Feb 19, 2026	45.30	45.86	45.30	45.82	44.93	2,873,100
Feb 18, 2026	46.63	46.68	45.23	45.30	44.42	3,847,800
Feb 17, 2026	46.78	47.05	46.55	46.71	45.80	4,248,700
Feb 13, 2026	45.09	46.40	44.91	46.36	45.46	6,190,600
Feb 12, 2026	45.12	45.76	44.61	45.18	44.30	6,322,900
Feb 11, 2026	45.22	45.62	44.63	44.66	43.79	6,876,800
Feb 10, 2026	44.60	45.00	44.29	44.73	43.86	6,150,900
Feb 9, 2026	44.04	44.50	43.68	44.45	43.59	4,887,700
Feb 6, 2026	44.35	44.53	43.41	44.10	43.24	3,742,800
Feb 5, 2026	44.06	44.34	43.66	43.93	43.08	3,327,900
Feb 4, 2026	44.22	44.50	43.86	44.03	43.17	7,895,800
Feb 3, 2026	43.77	44.39	43.75	43.96	43.10	6,061,200
Feb 2, 2026	44.42	44.79	43.93	44.03	42.88	4,695,800
Jan 30, 2026	44.57	44.68	43.81	44.29	43.13	4,945,100
Jan 29, 2026	44.67	44.95	44.16	44.65	43.48	4,388,700
Jan 28, 2026	44.43	44.67	44.22	44.33	43.17	4,950,000
Jan 27, 2026	43.94	44.59	43.75	44.39	43.23	3,481,500
Jan 26, 2026	43.64	44.08	43.58	43.91	42.76	2,934,200

Historical stock data.