NEOS MSCI EAFE High Income ETF (NIHI) Historical ETF Prices

NEOS MSCI EAFE High Income ETF (NIHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	52.09	52.09	51.91	52.05	47.79	61,000
Jan 15, 2026	52.03	52.03	51.91	51.99	47.74	64,700
Jan 14, 2026	51.90	51.93	51.76	51.93	47.68	72,100
Jan 13, 2026	51.98	51.98	51.68	51.76	47.52	59,300
Jan 12, 2026	51.98	52.02	51.91	52.02	47.76	86,200
Jan 9, 2026	51.77	51.89	51.57	51.89	47.64	117,900
Jan 8, 2026	51.38	51.52	51.32	51.52	47.30	51,800
Jan 7, 2026	51.46	51.59	51.41	51.51	47.29	78,100
Jan 6, 2026	51.60	51.65	51.46	51.65	47.42	65,900
Jan 5, 2026	51.23	51.60	51.08	51.60	47.38	77,500
Jan 2, 2026	51.08	51.15	50.87	51.15	46.96	60,800
Dec 31, 2025	50.80	50.82	50.65	50.75	46.60	48,300
Dec 30, 2025	50.96	50.96	50.80	50.82	46.66	45,000
Dec 29, 2025	50.85	50.85	50.71	50.79	46.64	54,100
Dec 26, 2025	50.88	50.89	50.81	50.87	46.70	44,600
Dec 24, 2025	50.89	50.92	50.73	50.87	46.71	30,300
Dec 23, 2025	51.29	51.35	51.13	51.33	46.61	29,200
Dec 22, 2025	50.91	51.11	50.80	51.09	46.40	48,800
Dec 19, 2025	50.90	51.10	50.90	50.93	46.25	47,500
Dec 18, 2025	50.79	50.86	50.50	50.67	46.01	38,000
Dec 17, 2025	50.68	50.72	50.40	50.45	45.81	47,500
Dec 16, 2025	50.67	50.74	50.50	50.58	45.93	63,400
Dec 15, 2025	50.89	50.97	50.71	50.76	46.10	94,500
Dec 12, 2025	50.86	50.92	50.50	50.64	45.98	23,700
Dec 11, 2025	50.71	50.86	50.56	50.73	46.07	18,500

Historical stock data.