NEOS MSCI EAFE High Income ETF (NIHI) Historical ETF Prices

NEOS MSCI EAFE High Income ETF (NIHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	50.70	51.49	50.59	51.44	49.38	95,100
Jun 10, 2026	50.47	50.76	50.24	50.24	48.23	21,800
Jun 9, 2026	51.14	51.34	50.05	50.88	48.84	44,500
Jun 8, 2026	50.84	51.03	50.72	50.84	48.81	32,800
Jun 5, 2026	51.43	51.43	50.43	50.56	48.54	46,400
Jun 4, 2026	51.45	51.69	51.44	51.66	49.59	32,000
Jun 3, 2026	51.44	51.49	51.31	51.37	49.32	40,000
Jun 2, 2026	51.51	51.67	51.44	51.64	49.57	32,700
Jun 1, 2026	51.36	51.78	51.12	51.43	49.37	55,300
May 29, 2026	51.64	51.86	51.61	51.65	49.58	48,100
May 28, 2026	51.37	51.66	51.26	51.58	49.52	47,800
May 27, 2026	51.58	51.62	51.43	51.57	49.51	44,600
May 26, 2026	51.62	51.75	51.47	51.57	49.51	72,200
May 22, 2026	51.19	51.35	51.12	51.23	49.18	48,900
May 21, 2026	50.78	51.33	50.63	51.29	49.24	31,100
May 20, 2026	50.53	51.19	50.40	51.04	49.00	49,600
May 19, 2026	50.79	51.03	50.69	50.83	48.39	36,500
May 18, 2026	51.02	51.21	50.72	51.06	48.61	51,300
May 15, 2026	50.87	50.88	50.63	50.73	48.29	38,600
May 14, 2026	51.42	51.58	51.36	51.36	48.89	58,600
May 13, 2026	51.26	51.58	51.18	51.58	49.10	69,600
May 12, 2026	51.13	51.31	50.94	51.24	48.78	41,400
May 11, 2026	51.55	51.70	51.38	51.55	49.08	62,700
May 8, 2026	51.42	51.63	51.36	51.57	49.09	47,400
May 7, 2026	51.66	51.76	51.10	51.10	48.65	29,800

Historical stock data.