NEOS MSCI EAFE High Income ETF (NIHI) Historical ETF Prices

NEOS MSCI EAFE High Income ETF (NIHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	51.51	51.89	51.51	51.71	49.23	41,700
May 5, 2026	50.57	50.77	50.41	50.69	48.26	38,400
May 4, 2026	50.54	50.61	50.00	50.24	47.83	61,500
May 1, 2026	50.84	51.05	50.70	50.72	48.28	51,500
Apr 30, 2026	50.46	50.89	50.41	50.84	48.40	47,400
Apr 29, 2026	50.15	50.15	49.82	49.92	47.52	52,200
Apr 28, 2026	50.38	50.39	50.15	50.35	47.93	37,800
Apr 27, 2026	50.44	50.73	50.38	50.41	47.99	68,600
Apr 24, 2026	50.24	50.51	50.24	50.40	47.98	39,500
Apr 23, 2026	50.53	50.60	49.81	50.31	47.89	50,200
Apr 22, 2026	50.71	50.71	50.44	50.59	48.16	38,700
Apr 21, 2026	51.47	51.47	50.74	50.86	48.01	54,800
Apr 20, 2026	51.56	51.61	51.26	51.61	48.72	50,500
Apr 17, 2026	51.70	52.02	51.51	51.66	48.77	65,000
Apr 16, 2026	51.31	51.47	51.12	51.18	48.31	81,300
Apr 15, 2026	51.38	51.38	51.20	51.33	48.45	50,000
Apr 14, 2026	51.23	51.48	51.23	51.32	48.44	62,200
Apr 13, 2026	50.64	51.15	50.56	51.14	48.28	61,300
Apr 10, 2026	51.02	51.10	50.75	50.83	47.99	39,300
Apr 9, 2026	50.56	50.95	50.41	50.82	47.97	46,900
Apr 8, 2026	50.83	51.00	50.60	50.89	48.04	56,500
Apr 7, 2026	49.15	49.35	48.76	49.35	46.59	41,500
Apr 6, 2026	49.22	49.56	49.22	49.42	46.65	44,300
Apr 2, 2026	48.55	49.30	48.50	49.20	46.44	36,000
Apr 1, 2026	49.20	49.70	49.17	49.53	46.76	58,100

Historical stock data.