NEOS MSCI EAFE High Income ETF (NIHI) Historical ETF Prices

NEOS MSCI EAFE High Income ETF (NIHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	47.92	48.81	47.81	48.76	46.03	51,200
Mar 30, 2026	47.55	47.70	47.08	47.26	44.61	46,300
Mar 27, 2026	47.45	47.66	47.06	47.21	44.57	57,400
Mar 26, 2026	48.08	48.32	47.63	47.66	44.99	59,600
Mar 25, 2026	48.81	48.82	48.37	48.65	45.92	30,900
Mar 24, 2026	47.61	48.18	47.49	47.93	45.24	52,600
Mar 23, 2026	48.01	48.74	47.79	48.22	45.52	95,300
Mar 20, 2026	48.39	48.41	46.85	47.10	44.46	106,600
Mar 19, 2026	47.91	48.76	47.72	48.51	45.79	86,500
Mar 18, 2026	49.33	49.33	48.63	48.66	45.93	50,900
Mar 17, 2026	50.04	50.11	49.77	49.89	46.71	36,700
Mar 16, 2026	49.32	49.75	49.32	49.64	46.47	88,200
Mar 13, 2026	49.44	49.72	48.73	48.75	45.64	124,800
Mar 12, 2026	49.69	49.74	49.22	49.37	46.22	60,100
Mar 11, 2026	50.05	50.33	49.84	50.13	46.93	60,000
Mar 10, 2026	50.59	51.09	50.25	50.35	47.14	126,200
Mar 9, 2026	49.05	50.31	48.73	50.13	46.93	148,300
Mar 6, 2026	49.50	50.08	49.34	49.78	46.60	95,100
Mar 5, 2026	50.66	50.86	49.85	50.28	47.07	126,800
Mar 4, 2026	50.91	51.40	50.81	51.32	48.04	78,700
Mar 3, 2026	50.48	50.88	49.60	50.69	47.46	303,800
Mar 2, 2026	52.29	52.41	52.02	52.25	48.92	231,400
Feb 27, 2026	53.30	53.31	53.06	53.18	49.79	179,300
Feb 26, 2026	53.20	53.27	52.98	53.17	49.78	112,400
Feb 25, 2026	53.05	53.29	52.98	53.29	49.89	93,000

Historical stock data.