NEOS MSCI EAFE High Income ETF (NIHI) Historical ETF Prices

NEOS MSCI EAFE High Income ETF (NIHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	52.80	52.95	52.66	52.91	49.53	114,600
Feb 23, 2026	53.00	53.03	52.64	52.88	49.51	167,900
Feb 20, 2026	52.60	52.96	52.59	52.91	49.53	127,600
Feb 19, 2026	52.52	52.68	52.42	52.67	49.31	72,500
Feb 18, 2026	52.80	53.00	52.62	53.00	49.62	121,600
Feb 17, 2026	53.48	53.50	52.70	53.32	49.51	167,300
Feb 13, 2026	52.95	53.22	52.81	53.16	49.36	141,700
Feb 12, 2026	53.45	53.45	52.94	53.10	49.30	129,500
Feb 11, 2026	53.37	53.43	53.07	53.35	49.53	163,700
Feb 10, 2026	53.33	53.33	53.12	53.18	49.38	146,700
Feb 9, 2026	52.78	53.17	52.73	53.05	49.25	157,400
Feb 6, 2026	52.21	52.56	52.13	52.55	48.79	89,900
Feb 5, 2026	51.93	52.13	51.67	51.77	48.07	163,000
Feb 4, 2026	52.60	52.60	52.10	52.32	48.58	115,400
Feb 3, 2026	52.48	52.48	51.86	52.23	48.49	153,900
Feb 2, 2026	52.00	52.50	51.91	52.17	48.44	269,600
Jan 30, 2026	52.08	52.15	51.76	51.89	48.18	53,200
Jan 29, 2026	52.32	52.32	51.83	52.17	48.44	52,300
Jan 28, 2026	52.09	52.09	51.78	51.98	48.26	135,400
Jan 27, 2026	52.14	52.30	52.08	52.28	48.54	106,100
Jan 26, 2026	51.96	51.99	51.76	51.81	48.10	113,700
Jan 23, 2026	51.52	51.73	51.39	51.72	48.02	65,000
Jan 22, 2026	51.56	51.62	51.43	51.56	47.87	45,600
Jan 21, 2026	51.07	51.40	50.92	51.37	47.69	93,300
Jan 20, 2026	51.70	51.71	51.41	51.55	47.33	83,300

Historical stock data.