NIP Group (NIPG) Historical Stock Prices

NIP Group Inc. (NIPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	33.30	34.50	32.70	33.30	33.30	820
Jan 14, 2026	32.40	33.00	32.40	33.00	33.00	500
Jan 13, 2026	32.40	33.15	30.90	32.70	32.70	450
Jan 12, 2026	35.10	35.10	30.60	32.40	32.40	1,743
Jan 9, 2026	33.30	33.60	32.40	33.00	33.00	250
Jan 8, 2026	32.07	33.30	31.80	33.30	33.30	1,407
Jan 7, 2026	33.00	33.30	31.95	32.70	32.70	1,377
Jan 6, 2026	34.50	35.40	32.40	33.30	33.30	3,307
Jan 5, 2026	35.25	35.55	33.30	34.50	34.50	2,170
Jan 2, 2026	31.50	34.80	31.50	34.50	34.50	8,603
Dec 31, 2025	32.10	32.34	28.95	29.91	29.91	6,617
Dec 30, 2025	32.40	32.40	31.20	32.10	32.10	1,480
Dec 29, 2025	31.50	32.97	31.20	31.50	31.50	2,713
Dec 26, 2025	32.70	32.70	31.50	31.80	31.80	987
Dec 24, 2025	32.70	33.90	31.50	32.70	32.70	1,113
Dec 23, 2025	33.00	34.50	31.80	32.70	32.70	2,330
Dec 22, 2025	31.80	35.10	31.50	32.40	32.40	990
Dec 19, 2025	33.00	33.90	33.00	33.00	33.00	1,213
Dec 18, 2025	35.70	35.70	31.80	33.15	33.15	1,053
Dec 17, 2025	33.00	34.50	31.50	31.80	31.80	2,513
Dec 16, 2025	30.60	33.30	30.60	32.10	32.10	2,643
Dec 15, 2025	32.40	33.60	30.60	30.90	30.90	3,360
Dec 12, 2025	33.60	34.50	31.50	32.10	32.10	3,173
Dec 11, 2025	36.60	37.50	32.55	33.60	33.60	7,060
Dec 10, 2025	39.00	39.21	34.50	36.30	36.30	4,417

Historical stock data.