No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 14.39 | 16.05 | 13.20 | 15.30 | 15.30 | 46,200 |
| Aug 20, 2026 | 14.21 | 15.74 | 13.09 | 14.45 | 14.45 | 49,400 |
| Aug 19, 2026 | 11.99 | 16.39 | 11.00 | 14.71 | 14.71 | 155,300 |
| Aug 18, 2026 | 11.16 | 11.94 | 10.57 | 11.94 | 11.94 | 64,400 |
| Aug 17, 2026 | 10.25 | 12.65 | 10.25 | 11.59 | 11.59 | 118,500 |
| Aug 14, 2026 | 9.14 | 14.26 | 9.07 | 10.73 | 10.73 | 87,300 |
| Aug 13, 2026 | 8.80 | 9.66 | 8.80 | 9.30 | 9.30 | 29,600 |
| Aug 12, 2026 | 9.15 | 9.50 | 8.81 | 8.99 | 8.99 | 40,500 |
| Aug 11, 2026 | 8.88 | 9.61 | 8.70 | 8.70 | 8.70 | 56,200 |
| Aug 10, 2026 | 8.77 | 9.12 | 7.92 | 8.89 | 8.89 | 62,300 |
| Aug 7, 2026 | 9.00 | 9.59 | 8.81 | 9.01 | 9.01 | 27,800 |
| Aug 6, 2026 | 8.99 | 9.41 | 8.47 | 9.41 | 9.41 | 8,500 |
| Aug 5, 2026 | 8.80 | 9.40 | 8.63 | 8.80 | 8.80 | 123,000 |
| Aug 4, 2026 | 9.12 | 10.49 | 9.01 | 9.34 | 9.34 | 18,100 |
| Aug 3, 2026 | 9.63 | 10.97 | 9.01 | 9.01 | 9.01 | 11,700 |
| Jul 31, 2026 | 9.30 | 13.60 | 9.25 | 10.11 | 10.11 | 17,100 |
| Jul 30, 2026 | 9.31 | 9.55 | 9.31 | 9.40 | 9.40 | 2,300 |
| Jul 29, 2026 | 14.46 | 14.46 | 9.01 | 9.01 | 9.01 | 12,400 |
| Jul 28, 2026 | 20.30 | 21.56 | 12.95 | 15.18 | 15.18 | 51,500 |
| Jul 27, 2026 | 15.50 | 29.05 | 15.50 | 19.88 | 19.88 | 225,200 |
| Jul 24, 2026 | 10.70 | 15.50 | 10.61 | 15.50 | 15.50 | 112,000 |
| Jul 23, 2026 | 8.34 | 10.70 | 8.34 | 10.53 | 10.53 | 23,300 |
| Jul 22, 2026 | 7.47 | 9.57 | 7.00 | 8.94 | 8.94 | 112,100 |
| Jul 21, 2026 | 4.84 | 7.50 | 4.78 | 7.50 | 7.50 | 160,700 |
| Jul 20, 2026 | 4.65 | 4.72 | 4.37 | 4.72 | 4.72 | 3,000 |
Dates identify the start of each price period.