No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.10 | 5.22 | 4.20 | 4.78 | 4.78 | 23,000 |
| Jul 16, 2026 | 6.01 | 6.15 | 5.39 | 5.50 | 5.50 | 11,600 |
| Jul 15, 2026 | 6.10 | 6.34 | 6.06 | 6.06 | 6.06 | 5,100 |
| Jul 14, 2026 | 6.45 | 6.46 | 6.12 | 6.12 | 6.12 | 3,500 |
| Jul 13, 2026 | 6.40 | 6.40 | 6.08 | 6.40 | 6.40 | 3,000 |
| Jul 10, 2026 | 6.90 | 6.90 | 6.10 | 6.64 | 6.64 | 3,900 |
| Jul 9, 2026 | 6.77 | 7.10 | 6.22 | 6.45 | 6.45 | 11,900 |
| Jul 8, 2026 | 7.29 | 9.19 | 6.28 | 7.06 | 7.06 | 52,600 |
| Jul 7, 2026 | 7.89 | 7.89 | 6.65 | 7.79 | 7.79 | 13,000 |
| Jul 6, 2026 | 8.02 | 8.19 | 6.14 | 8.18 | 8.18 | 24,700 |
| Jul 2, 2026 | 7.71 | 8.22 | 7.05 | 7.41 | 7.41 | 3,927 |
| Jul 1, 2026 | 7.65 | 8.40 | 7.35 | 7.50 | 7.50 | 3,173 |
| Jun 30, 2026 | 8.40 | 8.64 | 7.59 | 7.65 | 7.65 | 14,447 |
| Jun 29, 2026 | 9.00 | 9.60 | 7.95 | 8.13 | 8.13 | 3,383 |
| Jun 26, 2026 | 8.52 | 8.52 | 7.83 | 8.37 | 8.37 | 433 |
| Jun 25, 2026 | 8.40 | 8.43 | 7.80 | 8.37 | 8.37 | 3,797 |
| Jun 24, 2026 | 7.47 | 9.00 | 7.35 | 8.76 | 8.76 | 13,373 |
| Jun 23, 2026 | 7.86 | 8.70 | 7.86 | 8.19 | 8.19 | 3,550 |
| Jun 22, 2026 | 7.80 | 10.35 | 7.65 | 8.10 | 8.10 | 55,363 |
| Jun 18, 2026 | 10.20 | 10.80 | 7.80 | 8.43 | 8.43 | 12,300 |
| Jun 17, 2026 | 11.64 | 12.15 | 10.80 | 10.80 | 10.80 | 1,050 |
| Jun 16, 2026 | 11.40 | 12.36 | 11.01 | 11.01 | 11.01 | 8,337 |
| Jun 15, 2026 | 13.47 | 13.47 | 11.70 | 11.70 | 11.70 | 3,423 |
| Jun 12, 2026 | 14.10 | 16.50 | 12.84 | 13.20 | 13.20 | 8,913 |
| Jun 11, 2026 | 13.80 | 16.50 | 12.90 | 14.40 | 14.40 | 5,523 |
Dates identify the start of each price period.