NIP Group (NIPG) Historical Stock Prices

NIP Group Inc. (NIPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	12.18	15.30	11.82	14.34	14.34	9,630
Jun 9, 2026	12.90	12.90	11.97	12.54	12.54	2,733
Jun 8, 2026	12.00	12.90	11.70	12.18	12.18	5,797
Jun 5, 2026	11.97	12.39	11.01	11.64	11.64	8,723
Jun 4, 2026	12.18	12.54	11.58	11.97	11.97	13,480
Jun 3, 2026	12.27	12.75	11.40	12.54	12.54	6,133
Jun 2, 2026	11.70	12.12	11.13	11.88	11.88	2,400
Jun 1, 2026	12.00	12.00	11.25	11.43	11.43	5,860
May 29, 2026	12.33	12.90	11.61	12.24	12.24	3,110
May 28, 2026	12.90	13.23	12.30	12.60	12.60	1,297
May 27, 2026	13.47	13.65	13.20	13.23	13.23	3,713
May 26, 2026	13.50	13.80	12.90	13.20	13.20	3,170
May 22, 2026	13.35	15.00	13.35	13.86	13.86	1,457
May 21, 2026	13.80	14.10	12.06	13.35	13.35	2,467
May 20, 2026	14.67	14.70	13.80	14.10	14.10	1,767
May 19, 2026	15.00	15.00	13.80	14.70	14.70	3,140
May 18, 2026	15.18	16.50	14.70	15.99	15.99	1,633
May 15, 2026	15.21	16.20	15.03	15.48	15.48	963
May 14, 2026	17.01	18.00	15.24	15.93	15.93	3,573
May 13, 2026	18.24	18.90	16.80	17.01	17.01	2,213
May 12, 2026	19.80	20.70	18.09	18.09	18.09	1,660
May 11, 2026	18.66	20.10	18.66	19.80	19.80	1,697
May 8, 2026	19.20	19.59	18.30	18.30	18.30	977
May 7, 2026	19.65	20.25	18.90	18.93	18.93	797
May 6, 2026	19.89	19.89	19.50	19.50	19.50	650

Historical stock data.