NIP Group (NIPG) Historical Stock Prices

NIP Group Inc. (NIPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	19.50	20.64	19.02	19.50	19.50	1,180
May 4, 2026	21.00	21.00	20.04	20.25	20.25	1,787
May 1, 2026	20.10	22.50	19.80	21.60	21.60	497
Apr 30, 2026	21.60	21.60	19.80	20.13	20.13	1,837
Apr 29, 2026	19.86	21.60	19.86	21.60	21.60	280
Apr 28, 2026	19.56	20.70	19.56	20.13	20.13	1,217
Apr 27, 2026	20.70	21.15	20.10	20.70	20.70	693
Apr 24, 2026	21.06	21.06	20.10	20.70	20.70	270
Apr 23, 2026	21.00	21.60	20.10	21.30	21.30	447
Apr 22, 2026	21.30	21.30	21.00	21.30	21.30	137
Apr 21, 2026	22.50	22.50	21.00	21.60	21.60	1,310
Apr 20, 2026	21.09	21.72	21.00	21.72	21.72	257
Apr 17, 2026	19.50	23.37	19.50	21.15	21.15	327
Apr 16, 2026	21.30	22.80	21.30	21.69	21.69	303
Apr 15, 2026	22.50	22.50	21.60	21.60	21.60	117
Apr 14, 2026	21.30	22.80	21.30	21.60	21.60	490
Apr 13, 2026	20.73	23.40	20.73	21.60	21.60	470
Apr 10, 2026	22.50	22.95	21.36	21.81	21.81	720
Apr 9, 2026	23.31	23.31	22.38	22.38	22.38	227
Apr 8, 2026	23.16	23.97	22.20	22.20	22.20	1,070
Apr 7, 2026	20.70	23.40	20.70	21.09	21.09	823
Apr 6, 2026	19.56	23.52	19.56	21.60	21.60	1,133
Apr 2, 2026	21.03	22.50	19.86	20.49	20.49	560
Apr 1, 2026	20.01	21.03	20.01	20.58	20.58	1,047
Mar 31, 2026	21.00	21.00	19.56	20.40	20.40	400

Historical stock data.