NIP Group Inc.

NIPG · NASDAQ

Prices in USD

Historical prices

NIP Group Inc. (NIPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202619.5020.0719.0219.2019.20453
Mar 27, 202621.9022.5019.5019.5019.50287
Mar 26, 202623.2524.0021.0321.7221.72610
Mar 25, 202621.9024.0021.9023.4023.40320
Mar 24, 202622.2023.3422.2023.3423.34530
Mar 23, 202622.9524.5422.5023.2523.25480
Mar 20, 202622.4122.8921.9022.5022.50580
Mar 19, 202624.5724.5721.6321.6321.63277
Mar 18, 202624.0024.0022.8022.8022.80620
Mar 17, 202622.8025.5022.8023.7323.73600
Mar 16, 202624.6325.5022.8022.8022.801,167
Mar 13, 202624.9025.5924.9025.2025.20557
Mar 12, 202625.5026.7025.5025.5025.50287
Mar 11, 202626.6726.6725.5025.5025.50113
Mar 10, 202626.1926.7024.2126.0426.045,850
Mar 9, 202626.7627.6026.4026.8526.851,697
Mar 6, 202625.8025.8024.9024.9924.991,000
Mar 5, 202625.3227.0024.9025.6525.65287
Mar 4, 202625.4126.4024.9024.9024.90250
Mar 3, 202627.8427.8424.6924.6924.69460
Mar 2, 202625.5028.2324.3328.2328.231,613
Feb 27, 202626.3727.1524.6926.4326.431,250
Feb 26, 202624.6026.4024.6025.5025.50230
Feb 25, 202626.6426.6422.5025.6225.62697
Feb 24, 202627.0027.7225.8025.8025.80590