No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 24.00 | 29.40 | 24.00 | 25.80 | 25.80 | 923 |
| Feb 20, 2026 | 26.40 | 27.00 | 24.39 | 24.39 | 24.39 | 287 |
| Feb 19, 2026 | 24.60 | 26.04 | 22.80 | 25.23 | 25.23 | 1,080 |
| Feb 18, 2026 | 26.55 | 27.24 | 24.60 | 25.68 | 25.68 | 1,383 |
| Feb 17, 2026 | 26.22 | 27.60 | 24.60 | 25.95 | 25.95 | 2,557 |
| Feb 13, 2026 | 25.44 | 26.97 | 24.60 | 25.50 | 25.50 | 390 |
| Feb 12, 2026 | 25.50 | 27.15 | 25.20 | 25.20 | 25.20 | 947 |
| Feb 11, 2026 | 25.44 | 29.10 | 25.44 | 25.44 | 25.44 | 800 |
| Feb 10, 2026 | 28.50 | 31.20 | 25.50 | 26.70 | 26.70 | 3,763 |
| Feb 9, 2026 | 28.74 | 32.10 | 27.78 | 28.50 | 28.50 | 3,007 |
| Feb 6, 2026 | 29.40 | 30.18 | 28.50 | 28.50 | 28.50 | 1,340 |
| Feb 5, 2026 | 30.90 | 30.90 | 29.40 | 29.40 | 29.40 | 1,003 |
| Feb 4, 2026 | 30.00 | 31.50 | 30.00 | 30.60 | 30.60 | 620 |
| Feb 3, 2026 | 32.10 | 32.10 | 30.09 | 31.50 | 31.50 | 243 |
| Feb 2, 2026 | 30.30 | 32.70 | 30.21 | 32.10 | 32.10 | 1,120 |
| Jan 30, 2026 | 30.30 | 31.50 | 29.70 | 30.00 | 30.00 | 2,037 |
| Jan 29, 2026 | 32.40 | 32.40 | 30.30 | 30.30 | 30.30 | 3,373 |
| Jan 28, 2026 | 33.30 | 33.30 | 31.68 | 33.30 | 33.30 | 297 |
| Jan 27, 2026 | 32.40 | 32.94 | 32.10 | 32.70 | 32.70 | 210 |
| Jan 26, 2026 | 33.90 | 33.90 | 32.10 | 32.70 | 32.70 | 1,503 |
| Jan 23, 2026 | 33.30 | 33.60 | 32.70 | 33.00 | 33.00 | 467 |
| Jan 22, 2026 | 31.80 | 32.70 | 31.20 | 32.70 | 32.70 | 1,093 |
| Jan 21, 2026 | 32.10 | 32.40 | 31.50 | 31.80 | 31.80 | 633 |
| Jan 20, 2026 | 33.00 | 33.30 | 31.80 | 32.70 | 32.70 | 223 |
| Jan 16, 2026 | 34.50 | 34.50 | 31.80 | 32.70 | 32.70 | 1,153 |
Dates identify the start of each price period.