NIQ Global Intelligence plc (NIQ) Historical Stock Prices

NIQ Global Intelligence plc (NIQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	18.66	19.09	18.20	18.82	18.82	1,006,000
Sep 2, 2026	18.60	18.79	18.07	18.35	18.35	1,196,500
Sep 1, 2026	19.00	19.42	18.61	18.72	18.72	1,335,300
Aug 31, 2026	19.04	19.27	18.97	19.06	19.06	1,179,300
Aug 28, 2026	19.37	19.69	19.18	19.20	19.20	897,400
Aug 27, 2026	18.79	19.29	18.75	19.07	19.07	1,682,800
Aug 26, 2026	19.20	19.35	18.55	18.74	18.74	1,093,000
Aug 25, 2026	19.00	19.37	18.70	19.24	19.24	1,206,200
Aug 24, 2026	18.85	19.26	18.74	19.18	19.18	1,402,900
Aug 21, 2026	18.30	18.88	18.16	18.78	18.78	1,294,200
Aug 20, 2026	18.31	18.66	18.06	18.15	18.15	1,584,500
Aug 19, 2026	17.39	18.47	17.33	18.31	18.31	1,804,800
Aug 18, 2026	17.46	17.58	17.28	17.32	17.32	1,008,200
Aug 17, 2026	17.33	17.62	16.92	17.25	17.25	1,595,200
Aug 14, 2026	17.11	17.52	16.85	17.45	17.45	1,633,100
Aug 13, 2026	16.82	17.15	16.60	16.86	16.86	1,993,500
Aug 12, 2026	16.50	16.95	15.75	16.81	16.81	3,444,000
Aug 11, 2026	13.71	16.67	13.61	16.58	16.58	9,827,600
Aug 10, 2026	11.50	12.00	11.50	11.68	11.68	2,188,100
Aug 7, 2026	11.71	11.96	11.63	11.68	11.68	1,439,900
Aug 6, 2026	11.58	11.74	11.31	11.67	11.67	791,000
Aug 5, 2026	11.88	11.88	11.57	11.66	11.66	1,060,200
Aug 4, 2026	11.44	11.73	11.44	11.70	11.70	1,920,300
Aug 3, 2026	11.38	11.73	11.11	11.56	11.56	949,700
Jul 31, 2026	11.23	11.50	11.06	11.17	11.17	1,045,700

Historical stock prices.