Nkarta (NKTX) Historical Stock Prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	2.48	2.74	2.48	2.66	2.66	1,107,100
Aug 20, 2026	2.53	2.54	2.40	2.47	2.47	586,800
Aug 19, 2026	2.47	2.60	2.47	2.54	2.54	569,900
Aug 18, 2026	2.42	2.45	2.33	2.41	2.41	238,100
Aug 17, 2026	2.34	2.45	2.33	2.43	2.43	394,300
Aug 14, 2026	2.31	2.34	2.24	2.33	2.33	302,400
Aug 13, 2026	2.41	2.44	2.29	2.30	2.30	395,700
Aug 12, 2026	2.33	2.44	2.32	2.39	2.39	629,100
Aug 11, 2026	2.34	2.39	2.25	2.33	2.33	593,900
Aug 10, 2026	2.40	2.48	2.32	2.46	2.46	533,000
Aug 7, 2026	2.35	2.44	2.32	2.41	2.41	531,200
Aug 6, 2026	2.20	2.38	2.20	2.29	2.29	698,900
Aug 5, 2026	2.28	2.29	2.15	2.20	2.20	807,000
Aug 4, 2026	2.15	2.33	2.15	2.26	2.26	750,400
Aug 3, 2026	2.10	2.16	2.05	2.15	2.15	610,000
Jul 31, 2026	2.16	2.18	2.05	2.09	2.09	683,200
Jul 30, 2026	2.14	2.23	2.13	2.15	2.15	752,000
Jul 29, 2026	2.20	2.28	2.10	2.13	2.13	692,000
Jul 28, 2026	2.25	2.29	2.14	2.22	2.22	592,100
Jul 27, 2026	2.29	2.43	2.24	2.26	2.26	807,000
Jul 24, 2026	2.32	2.36	2.23	2.27	2.27	699,200
Jul 23, 2026	2.39	2.41	2.27	2.30	2.30	945,000
Jul 22, 2026	2.53	2.58	2.40	2.41	2.41	740,900
Jul 21, 2026	2.55	2.64	2.55	2.58	2.58	473,700
Jul 20, 2026	2.60	2.67	2.56	2.57	2.57	348,100

Historical stock data.