Nkarta (NKTX) Historical Stock Prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	2.54	2.65	2.53	2.60	2.60	328,100
Jul 16, 2026	2.61	2.63	2.53	2.60	2.60	470,700
Jul 15, 2026	2.65	2.68	2.52	2.66	2.66	893,600
Jul 14, 2026	2.83	2.86	2.63	2.65	2.65	801,900
Jul 13, 2026	2.93	3.03	2.74	2.79	2.79	629,700
Jul 10, 2026	3.21	3.22	2.77	2.97	2.97	1,305,400
Jul 9, 2026	3.66	3.72	3.20	3.21	3.21	1,021,100
Jul 8, 2026	3.30	3.68	3.25	3.67	3.67	1,086,900
Jul 7, 2026	3.32	3.59	3.22	3.38	3.38	1,174,400
Jul 6, 2026	3.26	3.44	3.17	3.30	3.30	992,200
Jul 2, 2026	2.87	3.28	2.82	3.22	3.22	1,501,300
Jul 1, 2026	2.81	2.94	2.80	2.85	2.85	626,700
Jun 30, 2026	2.87	2.89	2.74	2.83	2.83	462,500
Jun 29, 2026	2.83	2.94	2.80	2.85	2.85	576,600
Jun 26, 2026	2.78	2.90	2.68	2.83	2.83	1,373,000
Jun 25, 2026	2.90	3.02	2.78	2.78	2.78	474,100
Jun 24, 2026	3.02	3.10	2.87	2.89	2.89	891,600
Jun 23, 2026	2.68	3.18	2.68	3.03	3.03	949,900
Jun 22, 2026	2.89	2.98	2.78	2.79	2.79	537,500
Jun 18, 2026	2.71	2.88	2.65	2.86	2.86	569,300
Jun 17, 2026	2.64	2.77	2.59	2.64	2.64	556,000
Jun 16, 2026	2.71	2.73	2.58	2.62	2.62	343,300
Jun 15, 2026	2.99	2.99	2.73	2.74	2.74	470,600
Jun 12, 2026	2.76	2.95	2.71	2.86	2.86	677,600
Jun 11, 2026	2.46	2.81	2.41	2.76	2.76	1,174,500

Historical stock data.