Nkarta (NKTX) Historical Stock Prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	2.41	2.51	2.33	2.46	2.46	517,500
Jun 9, 2026	2.42	2.50	2.32	2.45	2.45	479,500
Jun 8, 2026	2.55	2.57	2.39	2.40	2.40	407,700
Jun 5, 2026	2.76	2.77	2.49	2.51	2.51	564,000
Jun 4, 2026	2.72	2.85	2.69	2.77	2.77	372,200
Jun 3, 2026	2.92	3.03	2.69	2.72	2.72	480,500
Jun 2, 2026	3.09	3.15	2.90	2.91	2.91	468,300
Jun 1, 2026	3.22	3.22	3.12	3.14	3.14	395,600
May 29, 2026	3.30	3.30	3.17	3.25	3.25	342,100
May 28, 2026	3.19	3.32	3.12	3.30	3.30	311,300
May 27, 2026	3.04	3.34	3.03	3.19	3.19	600,100
May 26, 2026	3.07	3.19	3.03	3.06	3.06	461,500
May 22, 2026	3.10	3.22	3.01	3.03	3.03	356,300
May 21, 2026	2.73	3.08	2.73	3.03	3.03	579,000
May 20, 2026	2.72	2.84	2.69	2.80	2.80	481,100
May 19, 2026	2.68	2.70	2.60	2.68	2.68	683,100
May 18, 2026	2.63	2.72	2.61	2.68	2.68	828,300
May 15, 2026	2.82	2.86	2.64	2.64	2.64	730,200
May 14, 2026	3.07	3.17	2.80	2.81	2.81	838,000
May 13, 2026	3.11	3.29	3.03	3.06	3.06	887,300
May 12, 2026	3.17	3.30	3.12	3.28	3.28	500,800
May 11, 2026	3.20	3.32	3.14	3.18	3.18	498,200
May 8, 2026	3.13	3.26	3.10	3.19	3.19	681,500
May 7, 2026	3.32	3.34	3.07	3.15	3.15	1,029,400
May 6, 2026	3.13	3.35	3.06	3.32	3.32	1,321,000

Historical stock data.