Nkarta (NKTX) Historical Stock Prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	3.06	3.14	2.96	3.08	3.08	1,152,200
May 4, 2026	2.93	3.10	2.88	3.02	3.02	952,500
May 1, 2026	2.81	3.02	2.69	2.93	2.93	1,094,800
Apr 30, 2026	2.72	2.84	2.68	2.77	2.77	652,000
Apr 29, 2026	2.72	2.73	2.59	2.69	2.69	866,000
Apr 28, 2026	2.82	2.90	2.75	2.77	2.77	485,300
Apr 27, 2026	2.89	3.08	2.76	2.83	2.83	1,322,600
Apr 24, 2026	3.04	3.04	2.89	2.92	2.92	781,700
Apr 23, 2026	3.07	3.11	2.85	2.98	2.98	1,050,600
Apr 22, 2026	3.39	3.42	3.05	3.09	3.09	1,398,000
Apr 21, 2026	3.50	3.65	3.30	3.32	3.32	1,501,800
Apr 20, 2026	3.42	3.53	3.19	3.49	3.49	2,145,200
Apr 17, 2026	2.83	3.49	2.79	3.47	3.47	3,171,600
Apr 16, 2026	2.47	2.82	2.46	2.80	2.80	1,688,400
Apr 15, 2026	2.29	2.44	2.26	2.42	2.42	762,200
Apr 14, 2026	2.30	2.42	2.28	2.29	2.29	542,300
Apr 13, 2026	2.18	2.34	2.18	2.29	2.29	595,000
Apr 10, 2026	2.33	2.33	2.13	2.17	2.17	796,000
Apr 9, 2026	2.28	2.38	2.28	2.34	2.34	439,300
Apr 8, 2026	2.40	2.40	2.26	2.31	2.31	285,200
Apr 7, 2026	2.33	2.33	2.20	2.25	2.25	488,100
Apr 6, 2026	2.32	2.43	2.31	2.36	2.36	431,100
Apr 2, 2026	2.13	2.33	2.13	2.32	2.32	449,800
Apr 1, 2026	2.14	2.31	2.13	2.19	2.19	805,200
Mar 31, 2026	2.04	2.15	2.04	2.11	2.11	444,200

Historical stock data.