Nkarta, Inc.

NKTX · NASDAQ

Prices in USD

Historical prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20262.052.051.962.002.00571,600
Mar 27, 20262.122.162.012.062.06754,200
Mar 26, 20262.132.302.092.142.14556,400
Mar 25, 20262.092.182.092.132.13414,800
Mar 24, 20262.182.182.042.052.05533,100
Mar 23, 20262.182.262.182.182.18445,600
Mar 20, 20262.172.222.112.142.14902,800
Mar 19, 20262.212.222.112.172.17623,200
Mar 18, 20262.312.322.202.242.24820,500
Mar 17, 20262.302.372.282.322.32484,600
Mar 16, 20262.292.382.262.282.28393,800
Mar 13, 20262.302.352.202.262.26802,100
Mar 12, 20262.392.432.242.292.29627,600
Mar 11, 20262.542.562.372.432.43657,100
Mar 10, 20262.582.682.532.572.57754,200
Mar 9, 20262.432.692.432.582.58667,700
Mar 6, 20262.392.562.322.502.50674,400
Mar 5, 20262.702.722.392.462.461,011,400
Mar 4, 20262.572.812.562.732.73770,300
Mar 3, 20262.652.692.552.572.57784,300
Mar 2, 20262.632.802.602.702.70774,900
Feb 27, 20262.592.722.562.702.70678,200
Feb 26, 20262.602.652.482.622.62648,400
Feb 25, 20262.542.692.532.592.591,162,600
Feb 24, 20262.302.662.302.512.511,307,500