Nkarta, Inc.

NKTX · NASDAQ

Prices in USD

Historical prices

Nkarta, Inc. (NKTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20262.332.422.292.312.31591,900
Feb 20, 20262.332.362.282.332.33531,300
Feb 19, 20262.212.422.202.362.36795,100
Feb 18, 20262.062.242.052.232.23641,600
Feb 17, 20261.992.111.982.062.06528,000
Feb 13, 20261.972.021.951.971.97432,200
Feb 12, 20262.012.041.961.971.97750,100
Feb 11, 20262.012.101.962.002.00500,900
Feb 10, 20262.032.131.992.002.00613,200
Feb 9, 20262.022.041.952.012.01475,300
Feb 6, 20261.972.041.952.022.02607,300
Feb 5, 20262.032.071.911.921.921,059,400
Feb 4, 20262.232.242.022.052.05557,900
Feb 3, 20262.192.272.162.222.22768,000
Feb 2, 20262.202.252.122.162.161,062,900
Jan 30, 20262.362.422.192.222.221,464,300
Jan 29, 20262.452.472.382.432.43493,500
Jan 28, 20262.542.552.432.472.47469,300
Jan 27, 20262.472.562.442.542.54689,300
Jan 26, 20262.492.552.402.462.46757,000
Jan 23, 20262.462.602.412.492.491,788,700
Jan 22, 20262.202.402.172.402.401,645,100
Jan 21, 20262.022.202.012.202.201,037,100
Jan 20, 20262.002.061.992.042.04388,100
Jan 16, 20261.962.061.932.042.04965,000