VanEck Uranium and Nuclear ETF

NLR · NYSEArca

Prices in USD

Historical prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026125.00125.46117.76118.12118.12570,800
Aug 27, 2026124.72125.70123.38125.02125.02630,400
Aug 26, 2026124.92128.63123.20123.71123.71341,400
Aug 25, 2026120.39125.13120.00124.02124.02457,500
Aug 24, 2026119.64120.50117.89118.73118.73241,100
Aug 21, 2026116.76120.06116.30119.94119.94346,900
Aug 20, 2026115.92116.80113.20114.55114.55290,100
Aug 19, 2026115.67117.72114.76117.72117.72307,800
Aug 18, 2026116.17117.65114.01114.45114.45377,300
Aug 17, 2026118.78119.89117.50118.35118.35239,100
Aug 14, 2026118.66120.55117.86118.10118.10203,100
Aug 13, 2026118.83120.00117.08118.52118.52369,900
Aug 12, 2026120.80120.80118.37118.52118.52328,900
Aug 11, 2026117.55119.34117.55119.18119.18385,500
Aug 10, 2026118.05118.47116.58116.99116.99427,400
Aug 7, 2026116.23118.23114.76117.82117.82389,000
Aug 6, 2026114.27115.71112.71113.87113.87347,500
Aug 5, 2026114.81115.07113.19113.88113.88263,900
Aug 4, 2026113.20114.93112.11113.88113.88408,100
Aug 3, 2026107.53111.80107.12111.53111.53351,600
Jul 31, 2026109.73110.29105.22106.83106.83335,400
Jul 30, 2026104.92108.74104.69108.36108.36292,500
Jul 29, 2026105.66106.00102.13102.70102.70485,900
Jul 28, 2026107.50107.75103.71106.14106.14444,500
Jul 27, 2026110.04111.35107.80109.76109.76255,400