VanEck Uranium and Nuclear ETF (NLR) Historical ETF Prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	111.20	111.21	107.61	108.10	108.10	283,300
Jul 23, 2026	110.41	112.38	109.75	111.41	111.41	427,500
Jul 22, 2026	109.91	112.88	109.91	111.39	111.39	520,700
Jul 21, 2026	106.37	109.25	106.17	109.08	109.08	569,200
Jul 20, 2026	105.25	106.05	104.30	105.07	105.07	373,300
Jul 17, 2026	102.89	105.89	101.92	104.20	104.20	452,800
Jul 16, 2026	107.92	108.00	103.84	104.67	104.67	678,400
Jul 15, 2026	111.35	112.46	107.54	109.38	109.38	597,500
Jul 14, 2026	111.25	112.77	110.27	111.37	111.37	486,100
Jul 13, 2026	112.66	112.68	109.01	109.48	109.48	439,500
Jul 10, 2026	114.32	115.29	113.11	114.46	114.46	321,100
Jul 9, 2026	112.11	114.00	112.01	113.07	113.07	442,800
Jul 8, 2026	110.02	112.05	109.01	111.09	111.09	395,400
Jul 7, 2026	114.34	114.93	109.88	110.77	110.77	629,300
Jul 6, 2026	115.76	118.08	115.39	116.51	116.51	452,500
Jul 2, 2026	116.16	119.72	113.44	114.93	114.93	402,700
Jul 1, 2026	116.50	118.50	114.55	114.87	114.87	382,400
Jun 30, 2026	116.41	116.51	114.26	115.98	115.98	396,900
Jun 29, 2026	117.84	117.93	114.65	116.95	116.95	376,200
Jun 26, 2026	115.50	117.96	115.30	116.30	116.30	307,500
Jun 25, 2026	120.78	121.00	117.22	117.39	117.39	346,700
Jun 24, 2026	122.42	122.42	117.89	119.45	119.45	583,000
Jun 23, 2026	120.64	126.63	120.00	122.40	122.40	371,700
Jun 22, 2026	126.45	127.00	123.23	124.55	124.55	451,500
Jun 18, 2026	127.41	128.15	125.36	126.94	126.94	474,200

Historical stock data.