VanEck Uranium and Nuclear ETF

NLR · NYSEArca

Prices in USD

Historical prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026125.51127.79124.32124.65124.65372,800
Jun 16, 2026125.47128.23124.54124.60124.60456,000
Jun 15, 2026125.51127.66125.30126.01126.01554,500
Jun 12, 2026121.16123.22120.66121.95121.95281,800
Jun 11, 2026117.26121.44116.05120.94120.94677,900
Jun 10, 2026119.00120.08115.18115.52115.52796,700
Jun 9, 2026123.97123.97116.28119.55119.55849,000
Jun 8, 2026124.97125.50122.61123.22123.22638,100
Jun 5, 2026130.28130.43121.73122.11122.11703,000
Jun 4, 2026131.15132.13129.79131.57131.57385,500
Jun 3, 2026137.15137.15131.09131.83131.83539,900
Jun 2, 2026131.25138.24130.17138.17138.17691,000
Jun 1, 2026131.43133.68129.50131.85131.85408,500
May 29, 2026133.02134.11130.11133.30133.30494,600
May 28, 2026131.23133.97130.50133.31133.31313,800
May 27, 2026133.41133.70131.38132.52132.52601,200
May 26, 2026133.39135.66133.15134.61134.61539,300
May 22, 2026130.75132.58130.42130.85130.85351,100
May 21, 2026127.90131.34126.50129.95129.95508,100
May 20, 2026126.53128.47125.25127.84127.84484,900
May 19, 2026126.59126.72123.58125.06125.06483,200
May 18, 2026130.75130.75126.08127.53127.53518,700
May 15, 2026132.57132.57129.46129.68129.68670,000
May 14, 2026136.33136.33132.51134.60134.60531,600
May 13, 2026139.31139.31134.76136.40136.40552,600