VanEck Uranium and Nuclear ETF (NLR) Historical ETF Prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	142.45	142.90	136.33	139.90	139.90	842,900
May 11, 2026	142.73	147.57	140.94	145.65	145.65	582,600
May 8, 2026	144.88	144.88	140.42	140.88	140.88	503,500
May 7, 2026	148.45	149.30	143.31	144.14	144.14	840,500
May 6, 2026	143.63	149.46	141.16	149.25	149.25	524,400
May 5, 2026	145.12	145.85	140.78	141.37	141.37	539,500
May 4, 2026	143.86	146.00	142.61	143.46	143.46	313,900
May 1, 2026	144.60	144.71	142.60	144.00	144.00	276,200
Apr 30, 2026	138.97	146.05	138.40	145.97	145.97	476,700
Apr 29, 2026	142.00	142.24	137.18	137.56	137.56	252,700
Apr 28, 2026	144.21	144.97	140.31	141.09	141.09	381,200
Apr 27, 2026	144.62	147.23	144.02	146.86	146.86	362,600
Apr 24, 2026	147.93	147.97	143.36	143.77	143.77	309,000
Apr 23, 2026	148.91	150.50	143.48	146.35	146.35	570,700
Apr 22, 2026	143.01	148.36	142.71	148.18	148.18	461,100
Apr 21, 2026	146.68	146.68	139.45	139.68	139.68	484,700
Apr 20, 2026	144.70	146.67	143.03	146.42	146.42	306,600
Apr 17, 2026	147.68	149.23	145.20	145.96	145.96	563,900
Apr 16, 2026	146.57	147.24	144.20	145.45	145.45	378,600
Apr 15, 2026	142.27	146.67	141.52	144.94	144.94	620,600
Apr 14, 2026	141.44	142.20	140.11	141.36	141.36	665,700
Apr 13, 2026	135.66	139.02	134.00	139.02	139.02	377,200
Apr 10, 2026	136.60	139.22	136.17	136.75	136.75	275,400
Apr 9, 2026	136.46	139.01	135.26	136.54	136.54	359,400
Apr 8, 2026	137.90	138.88	135.13	137.46	137.46	497,200

Historical stock data.