VanEck Uranium and Nuclear ETF

NLR · NYSEArca

Prices in USD

Historical prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026132.35132.38129.08131.34131.34296,700
Apr 6, 2026134.22134.98132.08133.40133.40203,700
Apr 2, 2026130.25134.91129.34133.67133.67227,800
Apr 1, 2026134.71137.83133.86134.36134.36409,400
Mar 31, 2026128.60133.24128.38133.19133.19463,700
Mar 30, 2026131.37132.24125.78127.14127.14447,000
Mar 27, 2026129.86132.46129.26130.13130.13306,900
Mar 26, 2026134.00134.94130.38130.49130.49347,600
Mar 25, 2026136.58138.40135.67136.43136.43334,600
Mar 24, 2026129.53133.11129.43132.37132.37275,000
Mar 23, 2026129.76133.62129.16131.85131.85655,600
Mar 20, 2026133.71134.27126.59127.82127.82539,600
Mar 19, 2026132.87135.10129.62133.62133.62389,500
Mar 18, 2026137.84138.72135.76135.76135.76388,600
Mar 17, 2026138.59140.63137.74139.54139.54700,600
Mar 16, 2026138.43138.61135.33137.89137.89437,600
Mar 13, 2026141.53143.10136.63136.63136.63321,800
Mar 12, 2026140.44142.23138.14140.81140.81278,400
Mar 11, 2026142.61143.96140.21141.12141.12269,700
Mar 10, 2026140.97146.32140.72142.87142.87462,000
Mar 9, 2026133.35140.33132.97140.28140.28454,700
Mar 6, 2026137.41140.79135.30136.01136.01479,600
Mar 5, 2026144.31144.41137.03139.44139.44530,400
Mar 4, 2026145.27146.61141.72145.94145.94393,400
Mar 3, 2026145.81145.81138.57143.67143.67777,800