VanEck Uranium and Nuclear ETF (NLR) Historical ETF Prices

VanEck Uranium and Nuclear ETF (NLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	146.30	154.26	146.15	153.83	153.83	610,600
Feb 27, 2026	147.36	149.24	146.55	148.27	148.27	330,100
Feb 26, 2026	149.96	150.25	144.89	149.74	149.74	635,400
Feb 25, 2026	152.12	153.20	150.58	150.93	150.93	430,900
Feb 24, 2026	146.20	150.63	143.50	150.53	150.53	518,200
Feb 23, 2026	147.00	148.00	144.53	146.29	146.29	379,500
Feb 20, 2026	148.00	151.50	145.71	148.41	148.41	497,800
Feb 19, 2026	145.00	148.50	143.30	147.91	147.91	482,800
Feb 18, 2026	144.09	147.35	143.50	145.86	145.86	491,600
Feb 17, 2026	141.02	143.24	138.10	142.46	142.46	357,600
Feb 13, 2026	141.45	144.25	138.16	142.02	142.02	540,900
Feb 12, 2026	146.77	146.77	140.42	141.82	141.82	459,900
Feb 11, 2026	148.28	149.08	142.01	146.38	146.38	573,500
Feb 10, 2026	148.86	148.86	145.34	145.41	145.41	478,000
Feb 9, 2026	142.58	149.08	141.57	148.92	148.92	516,500
Feb 6, 2026	139.14	143.04	137.55	142.77	142.77	776,300
Feb 5, 2026	137.94	141.14	135.22	135.34	135.34	972,400
Feb 4, 2026	152.79	152.79	137.29	142.01	142.01	1,150,500
Feb 3, 2026	149.29	152.89	147.49	151.69	151.69	797,100
Feb 2, 2026	148.62	150.31	143.78	144.72	144.72	751,400
Jan 30, 2026	154.10	157.63	146.40	148.70	148.70	964,700
Jan 29, 2026	164.78	165.21	152.35	158.44	158.44	1,379,500
Jan 28, 2026	158.64	164.69	157.00	164.37	164.37	1,219,900
Jan 27, 2026	150.33	156.03	148.34	155.70	155.70	860,800
Jan 26, 2026	155.19	157.61	148.16	148.51	148.51	1,108,100

Historical stock data.