New Mountain Finance Corporation

NMFC · NASDAQ

Prices in USD

Historical prices

New Mountain Finance Corporation (NMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 20269.279.279.129.128.17456,600
Jan 15, 20269.249.319.169.288.31412,700
Jan 14, 20269.099.259.029.238.27394,500
Jan 13, 20269.159.179.069.078.13607,800
Jan 12, 20269.209.279.129.158.20436,500
Jan 9, 20269.359.399.229.238.27546,300
Jan 8, 20269.069.409.069.348.37712,700
Jan 7, 20269.259.259.059.078.13536,900
Jan 6, 20269.369.369.159.258.29624,000
Jan 5, 20269.219.389.219.338.36703,300
Jan 2, 20269.229.369.149.228.26778,400
Dec 31, 20259.209.269.159.218.251,190,000
Dec 30, 20259.179.269.179.208.24967,000
Dec 29, 20259.179.229.149.158.20786,900
Dec 26, 20259.049.219.049.178.22507,100
Dec 24, 20259.009.099.009.068.12382,400
Dec 23, 20259.089.159.019.038.091,017,600
Dec 22, 20259.009.139.009.108.15767,800
Dec 19, 20259.139.138.999.018.072,985,900
Dec 18, 20259.129.179.039.128.171,174,400
Dec 17, 20259.269.329.129.128.171,275,100
Dec 16, 20259.619.679.539.588.30872,400
Dec 15, 20259.749.749.479.598.30811,600
Dec 12, 20259.639.719.629.718.41590,400
Dec 11, 20259.809.849.609.628.33462,000