No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.59 | 7.65 | 7.55 | 7.64 | 7.38 | 376,600 |
| Aug 21, 2026 | 7.58 | 7.61 | 7.49 | 7.56 | 7.30 | 372,500 |
| Aug 20, 2026 | 7.59 | 7.62 | 7.46 | 7.55 | 7.29 | 299,500 |
| Aug 19, 2026 | 7.47 | 7.60 | 7.47 | 7.59 | 7.33 | 399,700 |
| Aug 18, 2026 | 7.52 | 7.52 | 7.45 | 7.45 | 7.19 | 213,700 |
| Aug 17, 2026 | 7.70 | 7.74 | 7.47 | 7.47 | 7.21 | 328,300 |
| Aug 14, 2026 | 7.82 | 7.83 | 7.65 | 7.73 | 7.46 | 833,000 |
| Aug 13, 2026 | 7.74 | 7.88 | 7.74 | 7.79 | 7.52 | 472,600 |
| Aug 12, 2026 | 7.73 | 7.78 | 7.63 | 7.71 | 7.44 | 343,700 |
| Aug 11, 2026 | 7.68 | 7.80 | 7.62 | 7.73 | 7.46 | 455,600 |
| Aug 10, 2026 | 7.75 | 7.75 | 7.62 | 7.69 | 7.42 | 608,700 |
| Aug 7, 2026 | 7.65 | 7.82 | 7.63 | 7.75 | 7.48 | 668,600 |
| Aug 6, 2026 | 7.35 | 7.72 | 7.32 | 7.65 | 7.39 | 636,300 |
| Aug 5, 2026 | 7.45 | 7.45 | 7.26 | 7.35 | 7.10 | 671,500 |
| Aug 4, 2026 | 7.33 | 7.54 | 7.13 | 7.48 | 7.22 | 1,211,100 |
| Aug 3, 2026 | 6.97 | 7.26 | 6.94 | 7.23 | 6.98 | 779,800 |
| Jul 31, 2026 | 6.92 | 7.00 | 6.84 | 6.89 | 6.65 | 616,600 |
| Jul 30, 2026 | 6.91 | 6.97 | 6.82 | 6.91 | 6.67 | 853,900 |
| Jul 29, 2026 | 7.08 | 7.09 | 6.90 | 6.92 | 6.68 | 362,600 |
| Jul 28, 2026 | 6.93 | 7.11 | 6.89 | 7.07 | 6.83 | 543,100 |
| Jul 27, 2026 | 6.89 | 6.93 | 6.85 | 6.87 | 6.63 | 278,500 |
| Jul 24, 2026 | 6.85 | 6.92 | 6.74 | 6.84 | 6.60 | 523,000 |
| Jul 23, 2026 | 6.93 | 6.93 | 6.73 | 6.82 | 6.58 | 552,700 |
| Jul 22, 2026 | 7.04 | 7.08 | 6.92 | 6.92 | 6.68 | 350,400 |
| Jul 21, 2026 | 6.99 | 7.08 | 6.98 | 7.02 | 6.78 | 361,900 |
Dates identify the start of each price period.