No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.08 | 7.08 | 6.93 | 7.00 | 6.76 | 718,000 |
| Jul 17, 2026 | 7.23 | 7.28 | 7.06 | 7.11 | 6.86 | 441,200 |
| Jul 16, 2026 | 7.11 | 7.25 | 7.05 | 7.23 | 6.98 | 414,000 |
| Jul 15, 2026 | 7.03 | 7.17 | 7.03 | 7.11 | 6.86 | 534,700 |
| Jul 14, 2026 | 7.02 | 7.09 | 6.96 | 7.01 | 6.77 | 638,900 |
| Jul 13, 2026 | 7.10 | 7.17 | 6.97 | 6.99 | 6.75 | 532,000 |
| Jul 10, 2026 | 6.91 | 7.17 | 6.91 | 7.07 | 6.83 | 817,300 |
| Jul 9, 2026 | 7.01 | 7.04 | 6.85 | 6.87 | 6.63 | 762,400 |
| Jul 8, 2026 | 7.05 | 7.07 | 6.97 | 7.04 | 6.80 | 548,200 |
| Jul 7, 2026 | 7.13 | 7.28 | 7.04 | 7.05 | 6.81 | 732,800 |
| Jul 6, 2026 | 7.15 | 7.22 | 7.09 | 7.12 | 6.87 | 563,700 |
| Jul 2, 2026 | 7.19 | 7.30 | 7.11 | 7.15 | 6.90 | 642,200 |
| Jul 1, 2026 | 7.18 | 7.31 | 7.16 | 7.19 | 6.94 | 877,200 |
| Jun 30, 2026 | 7.15 | 7.28 | 7.15 | 7.17 | 6.92 | 826,400 |
| Jun 29, 2026 | 7.09 | 7.20 | 7.04 | 7.17 | 6.92 | 675,100 |
| Jun 26, 2026 | 6.88 | 7.08 | 6.88 | 7.02 | 6.78 | 705,100 |
| Jun 25, 2026 | 6.99 | 7.00 | 6.80 | 6.90 | 6.66 | 1,219,700 |
| Jun 24, 2026 | 7.20 | 7.20 | 6.89 | 6.95 | 6.71 | 1,320,000 |
| Jun 23, 2026 | 7.01 | 7.18 | 7.00 | 7.16 | 6.91 | 1,274,000 |
| Jun 22, 2026 | 7.13 | 7.25 | 7.05 | 7.07 | 6.83 | 827,000 |
| Jun 18, 2026 | 7.30 | 7.35 | 7.10 | 7.16 | 6.91 | 1,356,500 |
| Jun 17, 2026 | 7.50 | 7.56 | 7.29 | 7.31 | 7.06 | 972,300 |
| Jun 16, 2026 | 7.53 | 7.68 | 7.50 | 7.55 | 7.29 | 693,400 |
| Jun 15, 2026 | 8.01 | 8.02 | 7.76 | 7.78 | 7.27 | 981,000 |
| Jun 12, 2026 | 7.87 | 8.00 | 7.87 | 7.95 | 7.43 | 429,200 |
Dates identify the start of each price period.