New Mountain Finance Corporation

NMFC · NASDAQ

Prices in USD

Historical prices

New Mountain Finance Corporation (NMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 20267.968.017.867.897.37386,500
Jun 10, 20267.928.097.917.957.43468,000
Jun 9, 20267.807.937.787.897.37558,200
Jun 8, 20267.857.907.757.797.28375,000
Jun 5, 20268.008.057.827.837.32301,300
Jun 4, 20267.858.037.858.017.48313,800
Jun 3, 20268.058.057.787.837.32748,400
Jun 2, 20268.048.158.048.107.57374,000
Jun 1, 20268.018.158.018.107.57613,200
May 29, 20268.018.147.998.007.47427,700
May 28, 20268.038.087.978.017.48328,600
May 27, 20267.978.087.978.057.52290,600
May 26, 20267.988.077.947.997.47401,000
May 22, 20268.058.087.927.947.42508,000
May 21, 20268.118.157.998.027.49319,200
May 20, 20267.938.167.878.127.591,019,400
May 19, 20267.928.047.897.957.43549,800
May 18, 20268.058.137.957.957.43422,700
May 15, 20268.058.148.028.097.56415,900
May 14, 20268.088.158.058.057.52426,900
May 13, 20268.128.178.038.087.55468,800
May 12, 20268.098.148.008.127.59464,600
May 11, 20268.298.318.078.077.54523,200
May 8, 20268.448.448.238.287.74622,300
May 7, 20268.518.518.338.447.89534,400