New Mountain Finance Corporation

NMFC · NASDAQ

Prices in USD

Historical prices

New Mountain Finance Corporation (NMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 20268.468.568.248.537.97721,200
May 5, 20268.008.437.998.417.861,145,000
May 4, 20268.578.698.508.568.00638,500
May 1, 20268.598.668.468.608.04577,600
Apr 30, 20268.328.568.328.547.98489,100
Apr 29, 20268.378.428.308.377.82688,400
Apr 28, 20268.198.388.178.377.82363,900
Apr 27, 20268.148.248.108.167.62696,800
Apr 24, 20268.078.198.058.097.56803,300
Apr 23, 20268.288.298.038.067.531,083,600
Apr 22, 20268.298.408.288.307.76388,900
Apr 21, 20268.448.478.228.247.70487,300
Apr 20, 20268.468.528.448.447.89458,400
Apr 17, 20268.348.578.348.507.941,043,500
Apr 16, 20268.398.428.318.327.77506,300
Apr 15, 20268.278.438.268.417.86730,300
Apr 14, 20268.128.288.128.227.68583,100
Apr 13, 20267.998.147.938.137.60722,900
Apr 10, 20267.868.037.867.997.471,173,700
Apr 9, 20267.958.027.897.907.38771,700
Apr 8, 20268.198.207.957.977.45752,600
Apr 7, 20268.028.138.028.057.52613,800
Apr 6, 20267.938.117.938.087.551,056,400
Apr 2, 20267.597.967.577.947.42963,300
Apr 1, 20267.757.777.537.707.191,350,000