No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.68 | 7.80 | 7.65 | 7.76 | 7.25 | 1,876,400 |
| Mar 30, 2026 | 7.48 | 7.68 | 7.48 | 7.62 | 7.12 | 1,032,800 |
| Mar 27, 2026 | 7.61 | 7.70 | 7.48 | 7.50 | 7.01 | 1,389,200 |
| Mar 26, 2026 | 7.74 | 7.86 | 7.62 | 7.65 | 7.15 | 1,111,700 |
| Mar 25, 2026 | 7.72 | 7.84 | 7.57 | 7.75 | 7.24 | 1,229,300 |
| Mar 24, 2026 | 7.73 | 7.80 | 7.64 | 7.72 | 7.21 | 910,900 |
| Mar 23, 2026 | 7.73 | 7.86 | 7.64 | 7.80 | 7.29 | 910,200 |
| Mar 20, 2026 | 7.84 | 7.91 | 7.71 | 7.71 | 7.20 | 2,177,300 |
| Mar 19, 2026 | 7.88 | 7.99 | 7.88 | 7.89 | 7.37 | 1,037,900 |
| Mar 18, 2026 | 7.83 | 8.05 | 7.83 | 7.90 | 7.38 | 1,410,000 |
| Mar 17, 2026 | 7.51 | 7.96 | 7.51 | 7.89 | 7.37 | 1,505,800 |
| Mar 16, 2026 | 7.90 | 7.96 | 7.78 | 7.78 | 6.97 | 1,744,300 |
| Mar 13, 2026 | 8.02 | 8.07 | 7.87 | 7.90 | 7.08 | 1,548,200 |
| Mar 12, 2026 | 7.96 | 8.13 | 7.92 | 7.92 | 7.10 | 1,570,800 |
| Mar 11, 2026 | 8.03 | 8.20 | 7.97 | 8.03 | 7.19 | 1,601,400 |
| Mar 10, 2026 | 7.96 | 8.11 | 7.94 | 8.01 | 7.18 | 1,496,900 |
| Mar 9, 2026 | 7.85 | 8.01 | 7.84 | 7.97 | 7.14 | 2,015,400 |
| Mar 6, 2026 | 8.06 | 8.07 | 7.93 | 7.98 | 7.15 | 1,481,300 |
| Mar 5, 2026 | 8.18 | 8.28 | 8.05 | 8.10 | 7.26 | 1,445,600 |
| Mar 4, 2026 | 8.12 | 8.22 | 7.87 | 8.15 | 7.30 | 1,649,600 |
| Mar 3, 2026 | 7.79 | 8.02 | 7.76 | 7.99 | 7.16 | 2,333,000 |
| Mar 2, 2026 | 7.59 | 7.84 | 7.52 | 7.79 | 6.98 | 2,129,200 |
| Feb 27, 2026 | 7.71 | 7.87 | 7.64 | 7.65 | 6.85 | 2,520,100 |
| Feb 26, 2026 | 7.82 | 7.83 | 7.53 | 7.71 | 6.91 | 2,002,100 |
| Feb 25, 2026 | 7.96 | 8.08 | 7.69 | 7.83 | 7.02 | 3,403,100 |
Dates identify the start of each price period.