New Mountain Finance Corporation

NMFC · NASDAQ

Prices in USD

Historical prices

New Mountain Finance Corporation (NMFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 20268.038.208.038.167.31743,900
Feb 23, 20268.098.178.028.097.25896,800
Feb 20, 20268.138.248.038.157.30835,100
Feb 19, 20268.248.318.088.207.35772,600
Feb 18, 20268.178.338.108.287.42705,900
Feb 17, 20268.398.418.138.167.31945,700
Feb 13, 20268.398.418.258.327.451,301,800
Feb 12, 20268.488.688.378.427.54968,600
Feb 11, 20268.528.658.458.477.591,170,900
Feb 10, 20268.168.658.128.587.692,679,300
Feb 9, 20267.988.217.918.177.321,410,400
Feb 6, 20268.098.157.937.967.131,604,900
Feb 5, 20268.358.407.978.017.182,033,200
Feb 4, 20268.448.488.378.417.531,474,800
Feb 3, 20268.588.588.348.417.531,573,900
Feb 2, 20268.618.668.438.587.691,621,100
Jan 30, 20268.648.668.518.617.712,135,800
Jan 29, 20268.618.708.578.647.741,303,700
Jan 28, 20268.758.838.608.607.70511,300
Jan 27, 20268.758.858.708.727.81903,200
Jan 26, 20268.878.898.568.757.841,736,800
Jan 23, 20269.139.169.069.098.14330,700
Jan 22, 20269.199.229.079.148.19378,800
Jan 21, 20269.049.189.049.168.21471,300
Jan 20, 20269.109.118.999.058.11585,800