Neumora Therapeutics, Inc.

NMRA · NASDAQ

Prices in USD

Historical prices

Neumora Therapeutics, Inc. (NMRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20262.362.412.232.302.30701,500
May 4, 20262.442.482.292.312.311,236,700
May 1, 20262.472.552.332.442.443,502,500
Apr 30, 20262.292.512.232.472.471,227,600
Apr 29, 20262.242.372.202.252.251,144,100
Apr 28, 20262.222.302.162.252.252,071,700
Apr 27, 20262.252.312.182.222.22953,000
Apr 24, 20262.232.262.152.252.25854,400
Apr 23, 20262.302.312.192.232.231,186,900
Apr 22, 20262.422.462.262.312.311,566,700
Apr 21, 20262.202.412.092.322.321,887,600
Apr 20, 20262.122.322.072.192.191,962,600
Apr 17, 20262.042.191.992.152.151,419,700
Apr 16, 20262.072.071.962.002.00684,700
Apr 15, 20262.032.101.982.062.061,103,200
Apr 14, 20262.102.171.992.032.032,097,500
Apr 13, 20262.032.212.022.062.06924,800
Apr 10, 20262.092.142.012.042.04765,800
Apr 9, 20262.162.162.052.082.08849,600
Apr 8, 20262.222.242.152.182.181,280,300
Apr 7, 20262.112.202.042.132.131,302,100
Apr 6, 20262.012.151.972.122.121,706,600
Apr 2, 20262.062.111.982.002.001,238,200
Apr 1, 20262.002.101.972.092.091,622,600
Mar 31, 20261.912.041.891.951.953,155,800