No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.15 | 2.15 | 1.82 | 1.93 | 1.93 | 2,792,700 |
| Mar 27, 2026 | 2.49 | 2.49 | 2.28 | 2.33 | 2.33 | 954,400 |
| Mar 26, 2026 | 2.49 | 2.61 | 2.45 | 2.49 | 2.49 | 1,115,000 |
| Mar 25, 2026 | 2.50 | 2.62 | 2.47 | 2.50 | 2.50 | 766,200 |
| Mar 24, 2026 | 2.51 | 2.53 | 2.41 | 2.47 | 2.47 | 498,500 |
| Mar 23, 2026 | 2.57 | 2.63 | 2.41 | 2.47 | 2.47 | 518,600 |
| Mar 20, 2026 | 2.55 | 2.63 | 2.50 | 2.51 | 2.51 | 625,000 |
| Mar 19, 2026 | 2.61 | 2.63 | 2.51 | 2.57 | 2.57 | 956,400 |
| Mar 18, 2026 | 2.82 | 2.82 | 2.63 | 2.64 | 2.64 | 790,200 |
| Mar 17, 2026 | 2.89 | 2.90 | 2.79 | 2.83 | 2.83 | 474,600 |
| Mar 16, 2026 | 3.04 | 3.13 | 2.86 | 2.87 | 2.87 | 503,400 |
| Mar 13, 2026 | 3.17 | 3.27 | 2.99 | 3.00 | 3.00 | 656,400 |
| Mar 12, 2026 | 3.33 | 3.33 | 3.11 | 3.14 | 3.14 | 773,300 |
| Mar 11, 2026 | 3.26 | 3.44 | 3.13 | 3.38 | 3.38 | 1,634,000 |
| Mar 10, 2026 | 3.21 | 3.52 | 3.21 | 3.26 | 3.26 | 1,074,700 |
| Mar 9, 2026 | 3.00 | 3.25 | 2.92 | 3.22 | 3.22 | 1,102,200 |
| Mar 6, 2026 | 2.96 | 3.09 | 2.94 | 3.02 | 3.02 | 1,075,900 |
| Mar 5, 2026 | 3.09 | 3.09 | 2.92 | 3.00 | 3.00 | 821,300 |
| Mar 4, 2026 | 3.04 | 3.19 | 3.03 | 3.05 | 3.05 | 602,100 |
| Mar 3, 2026 | 3.07 | 3.16 | 2.99 | 3.06 | 3.06 | 520,400 |
| Mar 2, 2026 | 2.85 | 3.27 | 2.76 | 3.20 | 3.20 | 1,981,700 |
| Feb 27, 2026 | 3.50 | 3.60 | 3.45 | 3.49 | 3.49 | 547,100 |
| Feb 26, 2026 | 3.50 | 3.59 | 3.37 | 3.55 | 3.55 | 388,800 |
| Feb 25, 2026 | 3.44 | 3.52 | 3.37 | 3.46 | 3.46 | 355,700 |
| Feb 24, 2026 | 3.45 | 3.56 | 3.35 | 3.43 | 3.43 | 836,000 |
Dates identify the start of each price period.