Neumora Therapeutics, Inc.

NMRA · NASDAQ

Prices in USD

Historical prices

Neumora Therapeutics, Inc. (NMRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20263.373.503.333.453.45499,600
Feb 20, 20263.483.493.343.393.39721,200
Feb 19, 20263.553.603.363.483.481,492,800
Feb 18, 20263.503.653.413.593.591,347,600
Feb 17, 20263.353.643.243.543.542,287,400
Feb 13, 20263.303.353.143.203.203,731,800
Feb 12, 20262.953.472.893.253.254,408,700
Feb 11, 20262.933.022.773.003.002,170,200
Feb 10, 20262.443.102.412.992.997,948,200
Feb 9, 20262.112.502.092.392.392,039,000
Feb 6, 20262.022.161.982.122.121,114,900
Feb 5, 20261.982.041.921.961.96798,300
Feb 4, 20262.032.041.912.022.02810,900
Feb 3, 20261.972.061.952.042.04358,300
Feb 2, 20261.992.111.961.981.98510,800
Jan 30, 20262.012.041.951.991.99589,600
Jan 29, 20262.032.061.982.052.05605,400
Jan 28, 20262.142.182.022.042.04781,700
Jan 27, 20262.032.202.022.132.13771,100
Jan 26, 20262.062.092.002.042.04546,200
Jan 23, 20262.092.152.052.062.06783,200
Jan 22, 20261.952.181.922.102.101,347,900
Jan 21, 20261.901.961.851.951.95899,800
Jan 20, 20262.002.011.841.871.871,212,000
Jan 16, 20262.192.202.012.022.021,374,400