NANO Nuclear Energy Inc.

NNE · NASDAQ

Prices in USD

Historical prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202618.5319.3818.4518.8518.851,495,000
Aug 20, 202618.7118.9617.7918.2318.231,539,000
Aug 19, 202618.3219.2918.0219.1519.151,645,300
Aug 18, 202618.8719.3118.1818.2518.251,880,900
Aug 17, 202619.7019.9419.1219.5919.591,280,900
Aug 14, 202620.2521.1319.5019.6619.661,828,100
Aug 13, 202619.6120.7719.2520.5220.523,274,200
Aug 12, 202619.7819.9618.8519.0119.012,497,200
Aug 11, 202618.7019.4518.3419.3819.381,846,300
Aug 10, 202618.9919.2318.3018.5718.571,512,300
Aug 7, 202618.3019.1717.7318.8518.851,842,400
Aug 6, 202617.9718.0717.2817.6117.611,721,800
Aug 5, 202618.0718.5017.6317.8817.881,427,400
Aug 4, 202618.4818.6517.7118.1718.172,248,500
Aug 3, 202615.9017.6315.6617.5817.582,602,700
Jul 31, 202617.1317.2015.7315.9115.912,104,700
Jul 30, 202615.5016.8015.1516.6816.682,151,500
Jul 29, 202615.8216.0614.7114.8814.882,244,400
Jul 28, 202615.9516.3015.2016.0616.062,075,600
Jul 27, 202616.6017.5016.2316.7916.792,358,900
Jul 24, 202616.6416.8715.5115.5915.592,195,600
Jul 23, 202616.9017.4316.6116.8816.881,424,200
Jul 22, 202617.3618.3517.1217.3217.321,794,600
Jul 21, 202616.7417.3116.6017.3017.301,795,100
Jul 20, 202616.1816.7515.8016.4116.411,698,200