NANO Nuclear Energy Inc.

NNE · NASDAQ

Prices in USD

Historical prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202615.7716.7415.4416.0316.032,076,600
Jul 16, 202617.3117.4515.7816.2016.204,120,400
Jul 15, 202618.4918.7517.2617.8717.872,223,300
Jul 14, 202618.1018.4817.9018.1418.141,714,400
Jul 13, 202618.4718.6417.7518.0218.022,020,700
Jul 10, 202619.5519.6018.5718.8618.861,390,100
Jul 9, 202619.0119.4918.6119.2919.291,787,600
Jul 8, 202618.3419.2118.0418.9618.962,252,300
Jul 7, 202619.7520.0018.0818.8818.882,905,800
Jul 6, 202620.1220.7319.7320.1920.192,182,000
Jul 2, 202620.9822.3919.6520.0320.033,096,800
Jul 1, 202621.2021.7820.5120.7520.752,259,500
Jun 30, 202621.2221.5920.7521.1421.141,876,000
Jun 29, 202621.0521.6520.2621.3221.322,718,000
Jun 26, 202620.0520.5219.6219.8719.874,384,100
Jun 25, 202622.5022.9920.6020.6520.653,814,500
Jun 24, 202623.9024.0622.4623.1523.152,608,900
Jun 23, 202624.4026.5523.8623.9023.902,814,800
Jun 22, 202627.3727.5725.6325.6425.643,174,500
Jun 18, 202626.5028.7026.0128.2128.215,405,200
Jun 17, 202624.5927.3924.4825.3125.314,758,000
Jun 16, 202624.7025.7723.9124.0124.011,745,600
Jun 15, 202624.8025.7624.7125.0825.082,510,900
Jun 12, 202623.7024.3222.9023.1823.181,910,100
Jun 11, 202622.1023.7921.5023.5523.553,318,700