NANO Nuclear Energy Inc.

NNE · NASDAQ

Prices in USD

Historical prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202623.4524.3321.9522.1222.123,009,500
Jun 9, 202626.1726.6822.5523.9423.943,700,200
Jun 8, 202626.3026.6224.7025.8525.854,325,200
Jun 5, 202625.4225.5022.7623.5623.563,852,400
Jun 4, 202625.7426.5025.0226.1626.162,378,600
Jun 3, 202629.9129.9125.7026.3726.376,624,800
Jun 2, 202629.1431.5928.8030.5730.573,377,400
Jun 1, 202628.4131.0527.5729.7029.703,603,100
May 29, 202628.0029.3226.4328.8828.882,879,000
May 28, 202626.8129.2326.4828.6528.652,146,100
May 27, 202629.0129.0826.8027.3627.362,518,100
May 26, 202629.0731.4828.0129.0729.075,218,800
May 22, 202625.3427.4825.2126.7326.732,134,000
May 21, 202623.9525.4023.7025.0825.081,647,300
May 20, 202623.4024.9422.7624.3124.312,529,500
May 19, 202623.1423.3821.7222.3022.302,296,700
May 18, 202624.9125.0023.3324.1524.152,037,800
May 15, 202627.0027.1024.7724.9224.922,806,200
May 14, 202627.0027.7225.7127.5427.542,104,500
May 13, 202627.6727.9026.3527.0527.051,747,300
May 12, 202627.8628.3325.5027.0927.092,211,100
May 11, 202626.6229.7325.6528.3528.352,893,500
May 8, 202627.5027.7926.0027.4527.452,279,100
May 7, 202627.8028.2325.8826.7026.703,695,300
May 6, 202624.8629.2724.5129.0729.077,094,400