NANO Nuclear Energy Inc.

NNE · NASDAQ

Prices in USD

Historical prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202623.4523.6722.1022.7722.771,757,500
May 4, 202623.1924.3522.9123.3223.322,462,600
May 1, 202623.2423.7722.5023.4123.411,486,900
Apr 30, 202622.5123.6222.1723.3823.381,931,000
Apr 29, 202624.0624.1021.7722.4222.422,160,500
Apr 28, 202624.7124.7122.9523.7123.712,127,000
Apr 27, 202624.0425.9923.9025.7625.761,637,400
Apr 24, 202626.0226.2524.2724.5024.501,737,900
Apr 23, 202628.2228.3324.8325.3325.332,456,700
Apr 22, 202624.8927.4824.8227.3927.392,590,500
Apr 21, 202625.6925.9623.6423.7823.781,946,300
Apr 20, 202625.0025.7024.2625.5325.531,570,700
Apr 17, 202625.2227.0524.8125.8525.852,785,500
Apr 16, 202625.5025.7923.0224.5524.552,851,400
Apr 15, 202624.6024.8423.7324.2924.293,025,300
Apr 14, 202623.3324.4723.0023.5223.522,513,900
Apr 13, 202620.4522.0019.8821.8721.871,997,400
Apr 10, 202621.2421.8820.5520.7620.761,181,300
Apr 9, 202622.4422.5421.0921.1121.111,828,800
Apr 8, 202621.3522.5921.1022.4922.493,067,400
Apr 7, 202620.9521.2019.1620.1120.112,818,700
Apr 6, 202621.4122.0420.8521.5121.511,542,500
Apr 2, 202619.8721.9819.7921.3821.381,723,900
Apr 1, 202620.6021.4520.3120.4020.401,266,400
Mar 31, 202619.2920.6019.1320.4820.481,414,100