NANO Nuclear Energy Inc.

NNE · NASDAQ

Prices in USD

Historical prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202620.0420.2718.9319.0019.001,673,400
Mar 27, 202620.7421.1520.2020.2920.291,078,000
Mar 26, 202621.4422.1220.9221.1521.151,167,700
Mar 25, 202622.1622.6221.6021.9421.941,182,100
Mar 24, 202621.4221.9920.9021.6121.61965,100
Mar 23, 202621.0122.5520.7622.0222.021,496,600
Mar 20, 202620.7121.3420.3321.1021.105,293,000
Mar 19, 202620.5221.5620.0121.0121.013,741,000
Mar 18, 202621.4922.2121.0821.2421.242,028,500
Mar 17, 202622.3922.8820.9821.6821.683,207,300
Mar 16, 202622.8222.9720.7521.9621.964,909,100
Mar 13, 202624.0124.4022.5622.8222.821,155,500
Mar 12, 202624.2524.7523.7023.7323.73820,900
Mar 11, 202623.9024.7923.9024.7324.73751,900
Mar 10, 202624.1624.7223.7023.9023.901,254,000
Mar 9, 202622.9123.8822.0623.6823.681,838,200
Mar 6, 202625.0926.2123.4523.5423.542,255,800
Mar 5, 202626.2826.8424.7525.5725.57942,500
Mar 4, 202626.4427.4025.7226.3626.361,110,300
Mar 3, 202626.3726.6825.4026.0226.021,226,300
Mar 2, 202625.7928.2725.5627.5727.571,378,600
Feb 27, 202626.5827.3026.0726.5926.591,001,800
Feb 26, 202627.1027.8125.8227.7227.721,809,100
Feb 25, 202626.0027.3925.2027.2027.201,631,500
Feb 24, 202624.2225.4823.6025.4225.421,300,900