NANO Nuclear Energy Inc.

NNE · NASDAQ

Prices in USD

Historical prices

NANO Nuclear Energy Inc. (NNE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202623.8024.6223.6124.4424.441,167,100
Feb 20, 202625.2125.4724.1524.6024.601,171,000
Feb 19, 202624.4626.1323.9125.6625.661,296,700
Feb 18, 202626.3626.5524.3125.0725.071,843,500
Feb 17, 202624.5225.5723.4025.2325.231,381,800
Feb 13, 202624.7925.7024.1524.7924.79960,700
Feb 12, 202626.0926.3024.6224.7824.781,185,400
Feb 11, 202626.9727.1324.1226.1626.162,318,900
Feb 10, 202628.3328.4526.2026.4826.481,435,300
Feb 9, 202628.8430.1228.2228.5228.522,045,800
Feb 6, 202627.5029.4826.7129.2029.201,771,200
Feb 5, 202626.7027.4526.0426.1326.131,475,300
Feb 4, 202629.9830.2026.1527.8127.811,981,600
Feb 3, 202628.4630.3028.1629.8929.891,592,600
Feb 2, 202629.0529.4427.6627.7127.711,721,200
Jan 30, 202631.2032.6128.7529.4029.402,992,400
Jan 29, 202634.0134.1130.1532.1132.112,553,400
Jan 28, 202635.2535.4833.1034.5534.554,076,900
Jan 27, 202632.6036.1132.0035.0835.081,780,500
Jan 26, 202633.9034.7532.3032.7932.791,484,200
Jan 23, 202635.5436.3033.8434.7334.731,427,100
Jan 22, 202635.3637.0134.7636.0936.091,505,600
Jan 21, 202635.9438.5032.2034.7634.763,849,600
Jan 20, 202633.6335.3333.5033.8633.861,745,300
Jan 16, 202633.2636.4632.6335.6735.672,029,400