Nelnet, Inc.

NNI · NYSE

Prices in USD

Historical prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026128.00128.63126.72127.27127.27148,800
Sep 2, 2026126.01127.77126.01127.26127.26131,900
Sep 1, 2026124.82126.35124.82125.20125.20157,200
Aug 31, 2026126.99127.27125.16125.27124.94159,700
Aug 28, 2026128.24128.60127.27127.37127.03108,300
Aug 27, 2026126.49128.50126.34127.38127.04130,500
Aug 26, 2026128.94129.46127.51127.78127.44129,700
Aug 25, 2026127.84128.99127.77128.76128.42115,500
Aug 24, 2026127.59129.03126.86127.71127.37119,500
Aug 21, 2026126.73128.88126.00127.03126.70194,300
Aug 20, 2026125.01127.24123.79126.60126.27162,300
Aug 19, 2026125.41128.00125.41126.12125.7997,000
Aug 18, 2026126.70127.45125.50125.67125.34123,400
Aug 17, 2026126.62128.16125.07125.83125.50194,200
Aug 14, 2026126.99128.25125.81127.79127.4581,800
Aug 13, 2026127.36128.25125.62127.26126.92182,100
Aug 12, 2026124.36127.27123.32126.39126.06146,800
Aug 11, 2026126.77128.68125.10125.33125.00166,800
Aug 10, 2026130.25130.25124.76126.70126.37210,900
Aug 7, 2026129.40132.18125.79131.46131.11196,700
Aug 6, 2026136.90137.78133.01134.85134.49201,400
Aug 5, 2026136.78136.78135.06135.84135.4898,700
Aug 4, 2026137.85139.39131.14136.10135.74187,500
Aug 3, 2026137.04140.00134.14138.25137.89122,100
Jul 31, 2026135.13136.79133.70135.87135.5180,100