Nelnet, Inc.

NNI · NYSE

Prices in USD

Historical prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026137.60138.69134.22135.69135.33127,400
Jul 29, 2026135.79138.06135.79138.04137.68103,400
Jul 28, 2026134.80136.96132.81136.94136.5894,500
Jul 27, 2026133.78134.99133.47133.90133.5575,300
Jul 24, 2026132.59134.65132.59133.36133.0168,200
Jul 23, 2026131.63131.94130.56131.60131.2575,800
Jul 22, 2026133.32133.81131.38132.60132.2563,800
Jul 21, 2026133.71134.81132.65133.17132.8284,200
Jul 20, 2026134.28135.68132.55134.05133.7086,400
Jul 17, 2026134.67135.86133.35134.28133.9393,500
Jul 16, 2026132.19135.63132.19135.31134.95123,600
Jul 15, 2026132.57133.32131.29131.71131.3678,800
Jul 14, 2026131.79133.10131.50131.87131.5292,100
Jul 13, 2026134.44135.31131.22131.88131.53122,400
Jul 10, 2026133.08133.83132.58133.51133.1676,700
Jul 9, 2026131.86133.57130.46132.51132.16125,800
Jul 8, 2026132.55132.85131.01131.81131.4687,500
Jul 7, 2026133.92134.77132.15132.75132.40111,900
Jul 6, 2026134.43135.52132.82134.31133.9669,400
Jul 2, 2026135.59136.11133.99135.26134.90114,900
Jul 1, 2026133.95136.03133.95134.68134.33134,100
Jun 30, 2026133.56134.00131.78133.33132.9897,600
Jun 29, 2026134.91134.97132.01132.92132.57113,000
Jun 26, 2026133.73134.60132.42134.41134.06622,400
Jun 25, 2026133.15135.22132.58133.58133.2398,800