Nelnet (NNI) Historical Stock Prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	130.22	133.67	130.21	133.19	132.84	147,800
Jun 23, 2026	130.72	131.49	129.55	129.55	129.21	107,600
Jun 22, 2026	130.45	131.71	129.57	129.73	129.39	83,600
Jun 18, 2026	129.41	130.43	128.72	130.34	130.00	274,300
Jun 17, 2026	130.52	132.10	128.50	129.10	128.76	107,800
Jun 16, 2026	129.22	131.01	129.00	130.95	130.61	191,200
Jun 15, 2026	130.17	131.47	128.12	128.25	127.91	88,200
Jun 12, 2026	129.39	132.09	128.99	130.30	129.96	125,500
Jun 11, 2026	131.47	131.47	128.48	128.57	128.23	87,600
Jun 10, 2026	130.01	131.80	129.67	130.72	130.38	182,200
Jun 9, 2026	128.45	129.57	127.87	128.90	128.56	204,200
Jun 8, 2026	129.38	130.13	127.26	127.34	127.00	146,100
Jun 5, 2026	130.20	130.55	128.23	129.03	128.69	141,500
Jun 4, 2026	129.71	130.31	128.84	129.45	129.11	144,700
Jun 3, 2026	127.93	129.55	126.83	127.71	127.37	160,100
Jun 2, 2026	127.89	131.02	127.89	129.22	128.88	106,500
Jun 1, 2026	128.89	130.69	128.51	129.16	128.82	117,000
May 29, 2026	130.64	132.00	127.39	130.57	129.90	133,100
May 28, 2026	128.09	130.61	128.09	130.12	129.45	132,500
May 27, 2026	130.48	131.33	128.78	129.01	128.34	160,800
May 26, 2026	129.16	130.39	128.58	129.51	128.84	114,600
May 22, 2026	129.77	130.84	128.15	128.95	128.29	136,400
May 21, 2026	126.97	129.83	126.97	129.64	128.97	108,300
May 20, 2026	128.55	130.23	127.25	128.35	127.69	136,100
May 19, 2026	129.38	130.67	127.20	128.80	128.14	144,200

Historical stock prices.