Nelnet, Inc.

NNI · NYSE

Prices in USD

Historical prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 2026124.86129.95124.86128.36127.70119,800
May 15, 2026126.67126.97124.79125.40124.75163,900
May 14, 2026124.02127.23124.00125.72125.07155,700
May 13, 2026120.91124.51120.75123.40122.76167,700
May 12, 2026123.15126.11121.51122.20121.57163,200
May 11, 2026122.63126.99120.69122.52121.89197,700
May 8, 2026132.22132.22116.62122.38121.75305,200
May 7, 2026140.78143.23140.26141.36140.6374,700
May 6, 2026141.64142.68139.70140.43139.7173,700
May 5, 2026140.64141.73139.70140.78140.0589,900
May 4, 2026140.92142.78139.57140.99140.26150,600
May 1, 2026142.42143.07139.50141.66140.9362,700
Apr 30, 2026141.49143.92140.68141.70140.97106,600
Apr 29, 2026143.74144.08141.31142.48141.7570,900
Apr 28, 2026142.84144.38142.53144.23143.49130,000
Apr 27, 2026140.79142.75138.69141.79141.06110,300
Apr 24, 2026140.76141.64136.50141.13140.40143,200
Apr 23, 2026139.65141.31137.75141.10140.37187,300
Apr 22, 2026137.70139.93136.45139.81139.09132,100
Apr 21, 2026139.09139.38136.49137.57136.86165,600
Apr 20, 2026138.60140.41136.66138.72138.00127,600
Apr 17, 2026137.54140.36136.11139.42138.70144,900
Apr 16, 2026136.00138.78136.00136.53135.83136,600
Apr 15, 2026135.58137.10133.96136.43135.73137,000
Apr 14, 2026132.96135.30132.39135.29134.5990,800