Nelnet (NNI) Historical Stock Prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	131.92	133.23	130.61	133.21	132.52	116,800
Apr 10, 2026	132.17	132.90	130.52	132.29	131.61	98,900
Apr 9, 2026	132.32	133.09	131.42	132.80	132.12	160,300
Apr 8, 2026	132.26	134.47	132.26	133.34	132.65	92,900
Apr 7, 2026	131.33	132.51	130.54	130.70	130.03	151,700
Apr 6, 2026	129.35	132.17	128.23	131.44	130.76	186,900
Apr 2, 2026	127.70	129.87	126.82	129.45	128.78	279,300
Apr 1, 2026	129.68	129.68	128.13	128.15	127.49	123,200
Mar 31, 2026	129.00	130.18	127.16	128.96	128.30	228,700
Mar 30, 2026	127.73	129.15	127.04	129.09	128.42	187,300
Mar 27, 2026	128.57	129.93	126.45	126.55	125.90	200,100
Mar 26, 2026	128.00	130.04	128.00	128.60	127.94	151,900
Mar 25, 2026	130.77	130.89	128.22	128.32	127.66	149,500
Mar 24, 2026	127.54	130.01	126.80	129.60	128.93	260,800
Mar 23, 2026	128.83	130.98	127.95	128.76	128.10	224,800
Mar 20, 2026	127.97	128.77	126.54	126.68	126.03	404,200
Mar 19, 2026	126.96	128.93	125.61	127.69	127.03	165,600
Mar 18, 2026	126.73	127.49	124.77	126.75	126.10	211,500
Mar 17, 2026	129.67	131.18	127.70	128.04	127.38	205,600
Mar 16, 2026	129.90	130.42	128.28	128.53	127.87	181,400
Mar 13, 2026	130.60	132.03	128.77	129.84	129.17	175,700
Mar 12, 2026	129.13	130.38	129.10	129.97	129.30	96,000
Mar 11, 2026	130.38	131.50	129.58	130.44	129.77	130,800
Mar 10, 2026	131.35	131.96	127.83	131.23	130.55	131,000
Mar 9, 2026	128.96	131.95	128.29	131.81	131.13	118,700

Historical stock prices.