Nelnet, Inc.

NNI · NYSE

Prices in USD

Historical prices

Nelnet, Inc. (NNI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026129.97131.28127.89130.78130.1182,800
Mar 5, 2026135.43135.60130.88131.82131.1469,200
Mar 4, 2026136.29136.33135.31135.98135.2871,900
Mar 3, 2026130.40135.75128.95135.39134.69111,400
Mar 2, 2026127.89134.55127.87131.71131.0387,400
Feb 27, 2026125.50130.44122.36129.46128.79187,000
Feb 26, 2026131.85132.85130.95131.32130.3172,600
Feb 25, 2026128.94131.04128.50130.75129.75103,700
Feb 24, 2026128.60129.75127.51128.68127.69124,800
Feb 23, 2026131.20131.90127.45128.14127.16139,200
Feb 20, 2026130.89131.10129.75130.42129.4269,400
Feb 19, 2026130.88131.52129.71131.15130.1577,200
Feb 18, 2026130.45132.94130.35131.42130.41106,100
Feb 17, 2026129.83132.25129.33130.86129.86118,300
Feb 13, 2026130.53131.66128.89129.63128.64124,800
Feb 12, 2026131.20133.17127.52130.47129.4773,200
Feb 11, 2026132.73133.01130.14130.63129.6361,900
Feb 10, 2026129.50133.10129.50132.47131.4655,200
Feb 9, 2026131.98132.00129.69129.87128.8858,100
Feb 6, 2026132.62133.70131.88132.12131.11114,600
Feb 5, 2026134.73134.73131.77132.24131.23110,500
Feb 4, 2026132.88135.01132.88134.47133.44111,700
Feb 3, 2026133.48134.97131.00132.83131.8197,100
Feb 2, 2026132.28134.43131.36133.63132.6172,200
Jan 30, 2026129.21132.44129.21131.90130.8989,100